广告
广告
广告
广告
  1. 首页
  2. 股市资讯

今日突破五日均线个股乖离率排名一览(2020年12月15日)(2020-12-15)

证券时报•数据宝统计,截至今日下午收盘上证综指3367.23点,收于五日均线之上,涨跌幅-0.06%,A股总成交额为7094.26亿元。到目前为止今日有626只A股价格突破了五日均线,其中乖离率较大的个股有金银河、朗博科技、丰原药业等,乖离率分别为10.26%、8.85%、8.03%;三只松鼠、永新光学、同庆楼等个股乖离率小,刚刚站上五日均线。

12月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)
今日换手率
(%)
五日均线(元)最新价(元)乖离率(%)
300619金 银 河13.2911.7924.9027.4510.26
603655朗博科技10.0227.1928.1530.648.85
000153丰原药业9.967.118.178.838.03
300340科恒股份9.3220.9511.5512.437.62
300378鼎捷软件14.3110.4028.3630.357.02
002731萃华珠宝10.063.556.957.446.99
600293三峡新材10.202.342.522.706.97
002160常铝股份10.004.903.914.186.96
000816智慧农业9.9416.703.323.546.63
600812华北制药9.981.7210.3411.026.62
600825新华传媒10.021.084.955.276.55
000066中国长城10.004.3914.7915.736.36
600089特变电工9.846.298.208.716.19
000922佳电股份6.865.457.798.265.98
002245蔚蓝锂芯4.2410.639.7410.325.91
002863今飞凯达6.378.636.166.515.72
603679华体科技10.003.8023.7525.095.63
002149西部材料7.2410.2612.0712.745.55
601566九 牧 王10.051.7811.0111.615.41
600088中视传媒9.961.3010.9011.485.32
002189中 光 学10.023.2016.9917.895.31
000877天山股份6.414.3715.3716.114.84
603000人 民 网6.451.5516.8517.654.76
603669灵康药业5.651.849.289.724.74
603987康 德 莱6.523.8915.4516.174.66
002571德力股份4.144.019.139.554.62
600933爱 柯 迪6.410.7015.4116.104.49
603859能科股份5.462.3036.0337.654.49
002362汉王科技5.794.9525.1826.304.46
300737科顺股份5.663.9520.4221.284.22
300506名 家 汇5.905.976.036.284.15
000625长安汽车5.085.3623.4624.434.12
000850华茂股份5.498.254.444.613.92
600660福耀玻璃5.482.0238.3739.873.91
003003天元股份3.6820.1617.0917.743.82
002975博杰股份6.335.89109.47113.613.78
000661长春高新4.671.83381.29395.663.77
600856*ST 中天4.930.661.441.493.76
002006精功科技4.416.535.485.683.69
603155新 亚 强4.316.1737.6539.003.60
603300华铁应急4.830.646.096.303.52
601003柳钢股份5.541.085.155.333.45
300601康泰生物6.241.71151.37156.553.42
000887中鼎股份4.912.5911.9912.403.40
000927*ST 夏利5.020.114.254.393.39
603348文灿股份3.9810.1928.5829.553.39
600726华电能源3.981.462.272.353.34
600609金杯汽车4.892.295.405.583.33
002993奥海科技10.0011.7679.1381.703.25
300581晨曦航空4.7110.5845.4746.953.25
300741华宝股份3.272.4659.0560.963.24
600227圣 济 堂5.051.052.822.913.19
300363博腾股份4.621.0234.9236.023.15
300552万集科技9.2710.3641.7243.033.14
603888新 华 网5.261.0518.4519.023.11
300027华谊兄弟4.281.744.264.393.10
300391康跃科技3.502.269.469.753.09
002416爱 施 德4.842.538.628.883.06
300261雅本化学3.692.686.276.463.03
300573兴齐眼药5.563.24116.21119.713.01
300207欣 旺 达6.952.1328.0928.933.01
300453三鑫医疗3.454.5615.1315.583.00
600898*ST 美讯4.981.775.936.112.97
002340格 林 美4.486.785.215.362.96
002219*ST 恒康5.230.951.761.812.96
600060海信视像4.011.7810.8311.152.95
300081恒信东方3.422.848.819.072.93
300819聚杰微纤3.0423.1546.7948.142.89
300160秀强股份5.285.118.158.382.87
002284亚太股份4.202.865.795.962.87
000536*ST 华映5.181.082.572.642.80
003015日久光电5.2514.9216.7717.232.77
002891中宠股份4.141.6255.0456.562.76
300791仙乐健康3.392.9988.5790.982.72
002832比音勒芬3.531.8216.2616.702.68
300203聚光科技4.172.1512.6412.982.66
300616尚品宅配3.251.2471.4073.302.66
300110华仁药业2.972.104.744.862.62
300579数字认证4.901.6942.7843.902.62
603601再升科技6.762.2215.2315.632.61
002003伟星股份3.440.597.047.222.59
300006莱美药业4.405.158.108.312.54
300290荣科科技4.131.747.637.822.52
603906龙蟠科技6.051.1627.7028.402.51
002210*ST 飞马2.231.362.232.292.51
300659中孚信息3.693.2448.5649.772.49
300753爱朋医疗4.402.4927.1127.782.47
600562国睿科技2.611.2915.7116.102.47
300124汇川技术2.680.6684.3886.452.45
600691阳煤化工4.110.882.232.282.43
600879航天电子3.241.566.536.692.42
300078思创医惠2.191.719.119.332.41
000921海信家电2.360.6614.8515.202.38
000797中国武夷3.150.603.193.272.38
300446ST 乐 凯2.853.149.169.382.38
002026山东威达3.082.5110.4510.702.37
300299富春股份2.544.848.288.482.37
300390天华超净3.306.5919.2719.732.37
300755华致酒行5.758.4928.7729.452.36
002198嘉应制药1.911.044.694.802.35
002454松芝股份3.161.256.066.202.34
600309万华化学4.771.4982.1884.092.33
002923润都股份4.342.3317.6418.052.32
002238天威视讯5.591.067.027.182.31
300342天银机电2.921.9114.1214.452.31
603658安图生物3.120.64149.64153.062.29
000025特 力A4.141.3817.7218.122.27
600696ST 岩 石5.050.118.969.162.25
002761多 喜 爱3.211.748.798.992.23
002773康弘药业3.430.6341.2742.192.22
600079人福医药4.801.1232.6633.382.22
002594比 亚 迪2.643.16170.93174.702.20
300171东 富 龙3.181.9616.8517.222.20
300452山河药辅4.045.0120.9021.352.16
002952亚世光电4.976.6718.1918.582.14
002991甘源食品2.464.0494.2596.252.13
603037凯众股份3.941.8517.0417.402.12
000903云内动力2.962.254.084.172.11
603109神驰机电3.464.6426.9127.482.10
002301齐心集团2.940.7414.0714.362.09
603233大 参 林1.950.4682.4084.122.08
603283赛腾股份5.904.4641.1642.022.08
002614奥 佳 华3.382.3913.1813.452.08
600781*ST 辅仁5.031.163.483.552.07
603966法兰泰克3.120.8914.2714.562.00
300534陇神戎发1.991.786.546.671.99
300490华自科技5.6113.2811.9912.231.98
603136天 目 湖2.080.4727.9228.471.97
600633浙数文化3.881.128.668.831.94
600798宁波海运3.262.583.413.481.93
300131英唐智控1.935.998.839.001.93
603950长源东谷2.442.6023.4423.891.90
000790华神科技4.011.094.844.931.90
000550江铃汽车1.782.5918.5018.851.89
002178延华智能3.180.953.503.571.88
600710苏 美 达2.491.055.255.351.87
600841上柴股份3.880.829.9810.171.86
002077*ST 大港2.331.566.897.021.86
000780*ST 平能4.920.493.353.411.85
600117西宁特钢6.026.344.154.231.83
603429集友股份3.091.0839.6440.361.83
300119瑞普生物1.961.1420.9121.291.82
603587地素时尚3.232.4418.8119.151.80
300787海能实业6.3011.1645.7846.601.80
300643万通智控1.911.3613.6213.861.79
600698ST 天 雁3.151.422.252.291.78
603555*ST 贵人4.960.732.502.541.76
000800一汽解放1.861.3011.8112.021.76
002008大族激光2.651.4037.6438.301.75
603298杭叉集团3.660.7320.3320.691.75
600389江山股份2.560.8621.6422.021.75
002187广百股份1.581.348.848.991.74
600179*ST 安通2.420.554.174.241.73
601995中金公司3.4512.3460.4661.501.72
605136丽人丽妆1.3810.9832.3932.951.72
002466天齐锂业4.4810.4928.8629.361.72
002853皮 阿 诺2.031.1322.2222.601.71
300188美亚柏科1.521.3422.3122.691.70
603326我乐家居2.340.9211.2011.391.70
002780三夫户外2.131.7717.9318.231.70
000513丽珠集团3.071.1943.2543.981.69
600406国电南瑞3.080.5222.3922.771.68
300366创意信息2.163.2110.2410.411.66
300545联得装备2.302.3729.2929.781.66
002649博彦科技2.523.7510.4110.581.65
000570苏常柴A2.070.884.854.931.65
600984建设机械2.061.4914.1714.401.64
600303曙光股份2.833.934.654.731.63
002343慈文传媒2.641.376.886.991.63
601311骆驼股份1.572.178.949.081.61
000683远兴能源2.371.152.132.161.60
002253川大智胜3.421.2214.5714.801.59
002901大博医疗2.770.5770.8671.991.59
605116奥 锐 特2.275.4817.7518.031.59
600248延长化建4.571.934.284.351.59
603138海量数据3.191.0316.5916.841.52
603698航天工程2.370.2711.0711.241.52
000007全 新 好2.501.818.088.201.51
300388国祯环保1.740.879.199.331.50
600977中国电影1.900.6012.7112.901.49
300246宝 莱 特1.581.9027.8528.271.49
600004白云机场2.240.6114.3714.581.49
601999出版传媒2.660.726.096.181.48
002528英 飞 拓1.730.754.064.121.48
300142沃森生物0.744.2134.8335.341.47
002912中新赛克1.891.1560.6061.491.47
000720新能泰山3.610.733.964.021.46
300651金陵体育1.820.9843.4544.081.46
603066音飞储存3.540.778.648.771.46
600764中国海防4.781.8731.5432.001.45
603505金石资源2.682.5727.5527.951.45
002980华 盛 昌2.172.4948.6549.351.44
600697欧亚集团1.301.6313.7813.981.44
300694蠡湖股份1.763.2011.9812.151.44
600835上海机电2.910.5719.1619.431.43
300656民德电子1.253.5630.3030.731.43
600686金龙汽车1.212.337.447.551.42
002249大洋电机2.973.364.104.161.41
000049德赛电池3.252.1752.0752.811.41
603329上海雅仕4.106.0914.5214.721.41
300742越博动力2.446.8028.1928.581.40
300693盛弘股份0.992.5825.0525.401.40
300902国 安 达4.0612.9741.7542.331.39
601595上海电影2.420.6611.6811.841.39
300688创业黑马1.242.9324.1024.431.39
000333美的集团1.530.4884.5785.731.38
002392北京利尔2.951.634.814.881.37
603538美 诺 华2.521.9533.3133.761.36
002551尚荣医疗2.222.086.356.441.35
300374中铁装配2.411.1812.1412.301.35
600335国机汽车2.112.076.226.301.35
603389*ST 亚振1.830.853.853.901.35
600166福田汽车1.222.573.273.311.35
601919中远海控4.621.609.169.281.33
002607中公教育2.871.0137.5238.021.33
300824北鼎股份1.233.0829.3429.731.32
002918蒙娜丽莎3.691.7628.2928.661.32
300133华策影视1.491.246.706.791.31
300503昊志机电2.8612.7912.0712.231.31
002690美亚光电2.350.6147.7548.371.30
300147香雪制药1.871.599.139.251.29
603786科 博 达3.831.8876.8277.801.28
300695兆丰股份1.260.2860.9561.721.27
600982宁波热电3.571.823.153.191.27
000032深桑达A3.500.3919.5519.801.27
002648卫星石化2.630.7325.4425.761.27
000791甘肃电投1.380.963.633.681.27
000006深振业A2.420.475.435.501.25
603019中科曙光3.352.0332.6433.051.25
300181佐力药业1.281.336.256.331.25
002479富春环保2.210.705.956.021.24
000906浙商中拓2.240.446.786.861.24
600315上海家化2.370.5038.4238.891.23
003019宸展光电3.329.1334.4534.871.23
002574明牌珠宝2.571.334.734.791.23
002064华峰氨纶3.703.339.149.251.23
000710贝瑞基因2.631.0644.6745.221.22
300447全信股份2.014.6015.5615.751.22
002689远大智能1.750.463.453.491.22
300519新光药业1.632.8617.3017.511.20
002394联发股份2.290.7710.1710.291.20
300549优德精密1.7912.3529.7230.071.19
300567精测电子5.244.1548.0548.621.19
002603以岭药业2.761.2524.2724.561.19
603639海 利 尔2.040.4920.2620.501.18
002961瑞达期货1.481.0927.8628.191.18
000069华侨城A1.930.476.806.881.18
002342巨力索具2.068.003.923.971.17
600416*ST 湘电1.730.4016.9017.101.17
300678中科信息2.061.9322.9823.251.17
603088宁波精达2.000.388.098.181.16
600380健 康 元2.191.1914.7314.901.15
600845宝信软件3.700.7762.9663.691.15
600988赤峰黄金3.493.6317.0117.201.14
603387基蛋生物1.471.0031.3431.701.14
601827三峰环境1.991.208.628.721.11
601298青 岛 港2.210.615.936.001.11
300449汉邦高科0.598.1611.8712.001.10
600513联环药业2.001.0810.0810.191.09
002263大 东 南0.781.182.572.601.09
300112万讯自控1.024.459.759.861.09
300401花园生物3.271.8214.3814.541.08
601021春秋航空0.850.3650.5651.111.08
300323华灿光电0.881.5712.4912.621.07
300841康华生物1.843.21458.97463.891.07
000880潍柴重机1.131.509.769.861.07
300584海辰药业1.960.9523.1123.361.06
600488天药股份1.430.374.924.971.06
605088冠盛股份1.563.0419.9620.171.04
603726朗迪集团2.070.4912.6812.811.04
600336澳 柯 玛5.1811.069.449.541.04
300273和佳医疗1.211.625.795.851.04
605100华丰股份1.661.6647.9048.391.03
002543万和电气0.920.548.738.821.03
003007直真科技2.954.8133.8134.151.01
600593大连圣亚2.7711.3522.7923.021.01
002621美 吉 姆2.550.536.386.441.00
002572索 菲 亚0.531.7526.2426.501.00
000545金浦钛业2.379.373.433.460.99
002439启明星辰2.331.2828.7229.000.99
603180金牌厨柜1.190.9853.1453.660.98
603991至正股份3.280.7639.6039.980.96
600038中直股份2.141.1251.5552.050.96
300344太空智造5.183.925.235.280.96
600720祁 连 山2.822.9714.4614.600.95
603881数 据 港2.671.2765.5066.120.95
600855航天长峰1.861.2013.5413.670.95
002997瑞鹄模具1.263.6618.3618.530.94
002019亿帆医药2.551.3421.1421.340.93
000796凯撒旅业0.230.8612.9813.100.92
600428中远海特1.811.393.893.930.92
603988中电电机0.700.5412.8112.930.92
603368柳药股份0.920.5422.8023.010.91
603980吉华集团1.480.196.806.860.91
300432富临精工0.581.8310.3010.390.89
300528幸福蓝海1.541.896.546.600.89
600585海螺水泥2.190.5152.6953.160.88
600529山东药玻2.515.1848.6749.100.88
300232洲明科技0.821.589.789.870.88
300330华虹计通1.731.4310.4910.580.88

本文来自投稿,不代表本人立场,如若转载,请注明出处:http://www.itbriefingcenter.com/gushizixun/185818.html
本站所有数据资料均来自第三方,仅作为用户获取信息,不构成投资建议,今日股市行情不为内容负责。

标签: 全网发行的股票好不浙江龙盛股银股票价格    票为何不涨       均线    个股    乖离    个股