广告
广告
广告
广告
  1. 首页
  2. 股市资讯

今日突破五日均线个股乖离率排名一览(2020年12月16日)(2020-12-16)

证券时报•数据宝统计,截至今日下午收盘,上证综指3366.98点,收于五日均线之上,涨跌幅-0.01%,A股总成交额为7008.28亿元。到目前为止今日有258只A股价格突破了五日均线,其中乖离率较大的个股有皇台酒业、西部牧业、陕西金叶等,乖离率分别为151.17%、9.09%、7.81%;亚普股份、兰生股份、天山铝业等个股乖离率小,刚刚站上五日均线。

12月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)
今日换手率
(%)
五日均线(元)最新价(元)乖离率(%)
000995皇台酒业314.9911.8212.3431.00151.17
300106西部牧业13.4622.5113.9115.179.09
000812陕西金叶10.1212.883.433.707.81
002570贝 因 美10.075.205.796.237.67
300856科思股份10.7115.6361.2465.827.48
600135乐凯胶片10.081.846.827.327.33
300089文化长城11.796.935.315.697.20
600573惠泉啤酒10.0115.4110.1610.887.11
002721金一文化9.941.253.433.656.54
603069海汽集团10.018.2219.3120.566.50
000848承德露露10.044.377.037.455.97
603711香 飘 飘6.880.8222.6823.925.48
002461珠江啤酒7.072.0810.0710.605.22
002484江海股份6.563.1110.9711.535.10
002373千方科技5.762.9918.8919.835.00
000721西安饮食7.199.504.264.474.93
002852道 道 全7.233.9916.9717.804.89
300227光 韵 达6.3212.1811.0811.604.73
600257大湖股份4.5620.335.926.194.53
300908仲景食品6.3526.7691.7795.854.44
002585双星新材4.564.008.799.184.44
002632道明光学5.893.157.247.554.34
002581未名医药5.547.7517.9118.684.29
300713英 可 瑞6.8617.1526.7927.904.16
600238ST 椰 岛5.001.285.856.094.10
002750龙津药业5.625.259.229.593.99
600962国投中鲁7.276.158.809.153.98
002759天际股份4.414.6514.6215.163.71
002114罗平锌电8.146.116.927.173.64
000729燕京啤酒6.553.398.328.623.63
600306*ST 商城5.051.115.425.623.61
600490鹏欣资源7.534.833.874.003.47
000930中粮科技6.704.858.628.923.46
002707众信旅游4.194.826.026.223.39
600051宁波联合6.463.729.099.403.36
600775南京熊猫4.070.827.197.423.23
600543莫高股份5.9617.929.8210.143.22
002481双塔食品5.391.8115.7516.243.14
000426兴业矿业4.621.257.257.473.03
002842翔鹭钨业4.997.8411.2511.582.97
600969郴电国际3.581.866.466.652.94
002716*ST 金贵4.923.702.692.772.90
603588高能环境3.871.8714.8815.312.89
300430诚 益 通5.343.429.9710.262.87
600235民丰特纸4.148.685.635.782.63
002475立讯精密3.951.4750.9952.332.62
600771广 誉 远5.023.7815.5315.912.42
600699均胜电子4.582.2523.4324.002.42
000801四川九洲3.260.765.876.012.39
605338巴比食品3.916.4143.6644.682.34
002990盛视科技3.815.4380.9082.752.29
600319ST 亚 星3.360.614.814.922.24
000506中润资源3.271.212.482.532.18
603885吉祥航空4.000.6711.2011.442.18
600265ST 景 谷5.020.2616.4016.752.15
600737中粮糖业2.781.618.678.862.14
600298安琪酵母3.002.6248.4149.442.13
000869张 裕A4.002.5745.0446.002.12
605198德利股份2.439.6326.0026.542.09
600690海尔智家2.960.9826.2426.782.07
002981朝阳科技2.1413.0934.2234.922.05
603713密尔克卫2.080.92123.20125.692.02
002293罗莱生活2.550.6912.2312.471.96
600811东方集团3.720.863.833.901.93
603006联明股份2.361.699.779.961.90
000019深粮控股2.962.347.847.991.86
603196日播时尚3.754.226.246.361.86
000610西安旅游2.334.548.628.781.83
300020银江股份1.952.038.738.891.81
600138中 青 旅2.151.5110.7610.951.80
001914招商积余2.050.7222.5022.901.80
002809红墙股份2.742.4711.0611.261.77
603728鸣志电器2.731.1815.5315.801.75
002661克明面业2.992.6619.6519.991.75
601966玲珑轮胎2.360.6132.7733.341.75
600588用友网络3.380.4744.2244.991.73
000016深康佳A2.632.296.536.641.68
002326永太科技2.992.329.149.291.64
002588史 丹 利3.781.585.135.211.64
603156养元饮品4.070.8228.6929.161.63
603949雪龙集团4.0415.0317.7518.041.61
002820桂 发 祥2.621.0211.5611.751.61
002304洋河股份2.800.71200.97204.151.58
002057中钢天源2.092.047.237.341.58
300765新 诺 威1.982.0920.8121.141.57
600787中储股份3.080.534.614.681.56
600196复星医药3.733.4655.9256.781.53
603998方盛制药2.250.636.266.361.53
603221爱丽家居3.457.2213.5913.801.53
600671*ST 目药4.260.398.939.061.50
002867周 大 生1.660.4825.3225.701.49
300853申昊科技2.033.1562.7963.701.45
603876鼎胜新材3.303.8514.2014.401.44
600191华资实业4.418.906.066.151.42
600119ST 长 投5.070.627.777.881.39
000703恒逸石化2.001.3312.5612.731.39
002271东方雨虹1.801.5034.6335.101.35
300847中船汉光0.887.6326.0026.351.33
300477合纵科技2.964.186.196.271.33
000628高新发展1.812.108.328.431.32
600242*ST 中昌1.543.352.612.641.30
603777来 伊 份4.181.8713.5313.701.29
300144宋城演艺1.960.7518.0018.231.28
300215电 科 院1.561.407.697.791.27
002056横店东磁2.541.9013.5613.731.25
002958青农商行3.485.915.285.351.25
002352顺丰控股2.980.5778.4479.401.22
300194福安药业1.932.375.745.811.22
300476胜宏科技4.961.5322.5822.841.17
002563森马服饰1.590.609.459.561.14
603016新 宏 泰1.540.4524.7024.981.13
300155安 居 宝2.504.607.307.381.12
601601中国太保2.010.6637.1937.611.12
000978桂林旅游1.500.754.684.731.11
600546山煤国际3.075.288.648.741.11
603617君禾股份1.861.8212.4312.571.11
300915海融科技3.1821.6298.7199.801.10
002080中材科技1.354.0819.3419.551.08
601137博威合金2.060.6011.2911.411.06
002738中矿资源1.983.6121.4121.631.05
600372中航电子2.161.0316.8317.001.00
002507涪陵榨菜3.261.4643.5443.971.00
601965中国汽研1.490.7015.4815.630.98
600085同 仁 堂1.701.5224.8625.100.97
000911南宁糖业1.571.547.707.770.96
605018长华股份1.567.2414.7914.930.96
600655豫园股份1.370.578.778.850.94
000523广州浪奇1.931.303.673.700.93
002928华夏航空0.910.9912.1312.240.92
000425徐工机械3.771.375.465.510.92
002501*ST 利源3.751.882.472.490.89
300683海特生物0.640.5843.8144.200.88
600674川投能源1.220.179.889.960.85
603388元成股份1.520.377.297.350.82
601816京沪高铁1.420.925.685.730.81
603970中农立华1.363.0121.5221.690.80
601618中国中冶1.540.592.622.640.76
300559佳发教育1.171.8714.5614.670.76
002767先锋电子1.200.6412.5412.630.75
002717岭南股份1.000.814.014.040.75
600251冠农股份2.491.506.967.010.75
600285羚锐制药2.111.209.119.180.75
002015协鑫能科1.801.995.635.670.75
600535天 士 力1.100.3615.5515.670.75
603108润达医疗1.220.6711.5411.630.74
300748金力永磁0.912.4838.5138.800.74
002289ST 宇 顺5.060.558.668.720.74
002743富煌钢构1.361.427.437.480.73
300801泰和科技1.522.7222.5022.660.72
300859西域旅游2.0713.1623.4923.650.69
603663三祥新材0.640.4015.7115.820.69
600531豫光金铅1.922.905.265.300.68
002540亚太科技0.600.434.985.010.68
600519贵州茅台1.320.261827.581840.000.68
601166兴业银行1.690.4220.2920.420.66
600744华银电力1.453.212.772.790.65
601808中海油服1.910.2713.2513.340.65
600486扬农化工2.060.77118.13118.900.65
002208合肥城建0.330.659.079.130.64
603606东方电缆1.021.4821.6621.790.61
002915中欣氟材3.852.1216.0816.180.61
002014新股1.180.2910.2410.300.61
002445*ST 中南0.500.271.992.000.60
600096云 天 化1.781.365.685.710.60
000488晨鸣纸业0.642.786.256.290.58
601058赛轮轮胎0.751.145.375.400.56
000005世纪星源1.191.002.542.550.55
300900广联航空0.7214.4051.2851.560.55
603518锦泓集团1.041.425.825.850.52
603096新 经 典1.210.7650.7551.000.50
601336新华保险1.950.6259.2759.560.49
603225新 凤 鸣2.550.4312.4012.460.48
600795国电电力0.970.262.082.090.48
300219鸿利智汇1.840.8410.4910.540.48
600159大龙地产0.780.542.572.580.47
002053云南能投0.270.137.417.440.46
600029南方航空1.850.646.036.060.43
002378章源钨业2.141.505.225.240.42
600598北 大 荒1.000.8617.1617.230.42
603566普 莱 柯3.700.5622.3122.400.41
603517绝味食品2.420.7073.7774.070.41
600873梅花生物1.830.814.985.000.40
600769祥龙电业0.571.115.235.250.38
002766ST 索 菱1.610.653.143.150.38
601126四方股份0.420.607.157.180.36
601212白银有色1.090.582.772.780.36
002409雅克科技0.882.3562.0062.220.36
002142宁波银行0.690.4535.1235.240.35
601200上海环境0.880.5611.4111.450.35
603321梅轮电梯1.001.018.058.080.35
600035楚天高速0.350.252.892.900.35
300253卫宁健康0.501.4015.9015.950.34
600201生物股份0.640.4921.8821.950.34
603101汇嘉时代4.051.145.375.390.34
603989艾华集团0.610.5028.0128.100.32
300121阳谷华泰0.870.8412.6512.690.32
002719*ST 麦趣3.121.488.248.270.32
603039泛微网络1.370.0994.6994.990.31
600415小商品城3.420.595.125.140.31
600097开创国际1.754.4411.0311.060.31
600203福日电子0.471.7510.6110.640.30
600308华泰股份0.760.825.315.330.30
603112华翔股份0.5610.0012.4812.510.27
002163海南发展0.721.2719.5819.630.27
601168西部矿业2.481.9212.8012.830.25
601818光大银行1.760.324.034.040.25
000623吉林敖东0.240.4616.7816.820.24
000400许继电气0.732.1615.1515.190.24
300113顺网科技0.941.3417.0717.110.23
600980北矿科技0.070.8913.8513.880.23
000901航天科技0.210.709.689.700.23
002001新 和 成1.070.7232.9032.970.22
603530神马电力0.691.6421.9121.960.22
300082奥克股份0.471.698.488.500.21
603579荣泰健康0.820.7031.7331.800.21
603158腾龙股份0.360.6819.5719.610.20
603662柯力传感0.690.8827.5427.600.20
300686智 动 力1.031.1920.4720.510.20
600361华联综超0.970.554.164.170.19
002073软控股份0.720.614.194.200.19
601138工业富联-0.220.6613.5113.530.18
600688上海石化0.880.103.423.430.18
600894广日股份0.490.658.148.150.17
000923河钢资源3.883.3425.6625.700.16
601330绿色动力0.331.379.119.120.15
600549厦门钨业0.340.9114.6114.630.15
300622博士眼镜1.224.0414.9514.970.15
600970中材国际0.991.177.137.140.14
002258利尔化学0.001.0021.1821.210.13
600624复旦复华0.120.648.418.420.12
600885宏发股份3.571.1249.0449.090.11
600770综艺股份1.490.875.455.460.11
603956威 派 格0.491.3016.3616.380.10
002062宏润建设0.000.294.144.140.10
002186全 聚 德1.140.9410.6210.630.09
002963豪 尔 赛2.081.3120.1220.140.09
603199九华旅游0.390.4620.4320.450.09
000885城发环境0.080.3511.8811.890.08
603366日出东方0.210.734.764.760.08
000566海南海药1.170.999.549.550.08
002539云图控股1.261.147.237.240.08
601000唐 山 港0.400.332.482.480.08
002877智能自控-0.390.417.617.620.08
002325洪涛股份1.050.452.882.880.07
300003乐普医疗0.210.9727.9527.970.06
002930宏川智慧0.761.4321.0821.090.06
603590康辰药业0.410.7638.9338.950.06
000778新兴铸管0.270.403.693.690.05
000883湖北能源0.530.143.763.760.05
603159上海亚虹0.240.5912.4212.430.05
000554泰山石油1.351.534.514.510.04
601777*ST 力帆1.170.605.175.170.04
002020京新药业0.000.3610.8410.840.04
601108财通证券-0.081.4012.6212.620.03
001979招商蛇口0.590.1013.5413.540.03
002532天山铝业0.892.187.937.930.03
600826兰生股份0.850.159.459.450.02
603013亚普股份0.136.2515.5015.500.01

本文来自投稿,不代表本人立场,如若转载,请注明出处:http://www.itbriefingcenter.com/gushizixun/186822.html
本站所有数据资料均来自第三方,仅作为用户获取信息,不构成投资建议,今日股市行情不为内容负责。

标签: 什么是股票二级市上海创力集团股天燃气有关股票          均线    个股    乖离    个股